28437 DSMTUAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28437 DSMTUAN@EP2612A (PUT)

Nominal

0.078 -0.020 (-20.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026	0.098	83.650	825,000	75,000	0.107	715,000	0.101
21/07/2026	0.088	85.200	14,830,000	790,000	1.129	6,845,000	0.087	7,320,000	0.086
20/07/2026	0.086	86.300	41,335,000	315,000	0.450	18,845,000	0.082	19,085,000	0.081
17/07/2026	0.099	83.650	70,000	75,000	0.107	70,000	0.097
16/07/2026	0.083	87.200	37,555,000	145,000	0.207	17,785,000	0.081	17,800,000	0.082
15/07/2026	0.102	83.400	18,445,000	130,000	0.186	8,665,000	0.111	8,700,000	0.113
14/07/2026	0.129	79.200	11,615,000	95,000	0.136	5,095,000	0.133	5,190,000	0.132
13/07/2026	0.135	77.950	0		0.000
10/07/2026	0.134	78.700	0		0.000
09/07/2026	0.134	78.500	0		0.000
08/07/2026	0.125	80.900	0		0.000
07/07/2026	0.140	78.350	0		0.000
06/07/2026	0.166	74.950	0		0.000
03/07/2026	0.194	71.600	0		0.000
02/07/2026	0.195	70.850	60,000		0.000	30,000	0.195
30/06/2026	0.219	68.500	0	30,000	0.043
29/06/2026	0.225	67.650	45,000	30,000	0.043	40,000	0.223
26/06/2026	0.265	64.250	25,000	70,000	0.100
25/06/2026	0.244	66.100	285,000	70,000	0.100	110,000	0.244
24/06/2026	0.228	67.750	1,670,000	180,000	0.257	700,000	0.219	810,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2026 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.