28444 JP-SUNY@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28444 JP-SUNY@EP2701A (PUT)

Nominal

0.093 -0.002 (-2.105%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.095	80.994	150,000	1,050,000	1.500	150,000	0.095
03/06/2026	0.089	82.594	235,000	1,200,000	1.714	220,000	0.082	15,000	0.084
02/06/2026	0.093	81.794	0	1,405,000	2.007
01/06/2026	0.094	81.644	600,000	1,405,000	2.007	400,000	0.094	200,000	0.094
29/05/2026	0.092	82.594	4,540,000	1,605,000	2.293	1,860,000	0.091	2,505,000	0.089
28/05/2026	0.119	72.444	200,000	960,000	1.371	100,000	0.118	100,000	0.114
27/05/2026	0.112	73.944	42,345,000	960,000	1.371	21,010,000	0.113	21,335,000	0.113
26/05/2026	0.115	72.744	375,000	635,000	0.907	110,000	0.122	265,000	0.113
22/05/2026	0.119	72.044	165,000	480,000	0.686	105,000	0.122	55,000	0.127
21/05/2026	0.145	67.394	1,820,000	530,000	0.757	695,000	0.153	1,125,000	0.157
20/05/2026	0.184	61.544	0	100,000	0.143
19/05/2026	0.184	61.444	50,000	100,000	0.143			50,000	0.193
18/05/2026	0.179	62.294	50,000	50,000	0.071	50,000	0.179
15/05/2026	0.168	63.744	0	100,000	0.143
14/05/2026	0.161	65.194	0	100,000	0.143
13/05/2026	0.164	64.594	100,000	100,000	0.143			100,000	0.163
12/05/2026	0.180	62.294	0	0	0.000
11/05/2026	0.169	63.994	0	0	0.000
08/05/2026	0.157	66.294	0	0	0.000
07/05/2026	0.161	65.994	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.