28479 JP-CATL@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28479 JP-CATL@EC2612B (CALL)

Nominal

0.055 +0.005 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026			0
20/07/2026			0	4,700,000	4.700	150,000	0.049	150,000	0.051
17/07/2026			0	4,700,000	4.700	550,000	0.043	150,000	0.045
16/07/2026			0	5,100,000	5.100	400,000	0.048	400,000	0.049
15/07/2026			0	5,100,000	5.100	250,000	0.052	450,000	0.053
14/07/2026			0	4,900,000	4.900	350,000	0.046	200,000	0.043
13/07/2026			0	5,050,000	5.050	500,000	0.043	450,000	0.042
10/07/2026			0	5,100,000	5.100	1,850,000	0.048	2,450,000	0.050
09/07/2026			0	4,500,000	4.500	1,650,000	0.060	1,650,000	0.059
08/07/2026			0	4,500,000	4.500	4,850,000	0.062	5,750,000	0.063
07/07/2026			0	3,600,000	3.600	2,000,000	0.076	2,000,000	0.076
06/07/2026			0	3,600,000	3.600	2,050,000	0.084	2,400,000	0.088
03/07/2026			0	3,250,000	3.250	550,000	0.101	600,000	0.097
02/07/2026			0	3,200,000	3.200	200,000	0.111	450,000	0.111
30/06/2026			0	2,950,000	2.950	500,000	0.117	800,000	0.119
29/06/2026			0	2,650,000	2.650	1,050,000	0.110	1,100,000	0.101
26/06/2026			0	2,600,000	2.600	500,000	0.118	650,000	0.111
25/06/2026			0	2,450,000	2.450	250,000	0.136	550,000	0.133
24/06/2026			0	2,150,000	2.150	450,000	0.130	250,000	0.129
23/06/2026			0	2,350,000	2.350	150,000	0.141	450,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.