28481 JPZHJIN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28481 JPZHJIN@EC2610A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.014	20.660	0	495,000	0.707
03/06/2026	0.017	21.380	0	495,000	0.707
02/06/2026	0.019	21.845	0	495,000	0.707
01/06/2026	0.019	21.645	0	495,000	0.707
29/05/2026	0.019	21.445	0	495,000	0.707
28/05/2026	0.019	21.365	50,000	495,000	0.707			50,000	0.019
27/05/2026	0.029	22.825	0	445,000	0.636
26/05/2026	0.031	23.185	55,000	445,000	0.636	55,000	0.032
22/05/2026	0.021	21.865	0	500,000	0.714
21/05/2026	0.020	21.345	150,000	500,000	0.714	150,000	0.020
20/05/2026	0.022	21.965	240,000	650,000	0.929	170,000	0.021	70,000	0.023
19/05/2026	0.029	22.625	280,000	750,000	1.071	140,000	0.030	140,000	0.030
18/05/2026	0.032	23.125	1,390,000	750,000	1.071	720,000	0.032	670,000	0.033
15/05/2026	0.042	23.905	42,090,000	800,000	1.143	20,980,000	0.048	21,110,000	0.048
14/05/2026	0.059	25.185	83,295,000	670,000	0.957	40,095,000	0.057	40,665,000	0.057
13/05/2026	0.109	28.125	600,000	100,000	0.143	250,000	0.107	350,000	0.108
12/05/2026	0.121	28.585	480,000	0	0.000	265,000	0.131	215,000	0.129
11/05/2026	0.123	28.565	50,000	50,000	0.071			50,000	0.123
08/05/2026	0.154	29.785	0	0	0.000
07/05/2026	0.150	29.685	140,000	0	0.000	70,000	0.141	70,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.