28526 MBGUMIN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28526 MBGUMIN@EC2610A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.020	20.620	0	236,000	0.590
20/07/2026	0.023	21.380	0	236,000	0.590
17/07/2026	0.023	21.360	792,000	236,000	0.590	396,000	0.021	396,000	0.022
16/07/2026	0.024	21.400	0	236,000	0.590
15/07/2026	0.024	20.740	0	236,000	0.590
14/07/2026	0.024	21.300	0	236,000	0.590
13/07/2026	0.022	20.720	0	236,000	0.590
10/07/2026	0.022	20.060	0	236,000	0.590
09/07/2026	0.023	20.180	0	236,000	0.590
08/07/2026	0.031	21.640	2,184,000	236,000	0.590	1,092,000	0.028	1,092,000	0.028
07/07/2026	0.028	21.300	1,376,000	236,000	0.590	688,000	0.027	688,000	0.027
06/07/2026	0.027	21.100	3,400,000	236,000	0.590	1,700,000	0.027	1,700,000	0.027
03/07/2026	0.036	21.700	8,560,000	236,000	0.590	4,280,000	0.032	4,280,000	0.032
02/07/2026	0.031	21.180	5,256,000	236,000	0.590	2,628,000	0.029	2,628,000	0.030
30/06/2026	0.034	21.140	2,104,000	236,000	0.590	1,052,000	0.029	1,052,000	0.029
29/06/2026	0.033	21.020	9,156,000	236,000	0.590	4,912,000	0.034	4,244,000	0.034
26/06/2026	0.031	21.020	668,000	904,000	2.260			668,000	0.030
25/06/2026	0.033	20.840	4,424,000	236,000	0.590	2,152,000	0.033	2,152,000	0.032
24/06/2026	0.032	20.780	3,728,000	236,000	0.590	1,864,000	0.030	1,864,000	0.029
23/06/2026	0.029	20.380	4,656,000	236,000	0.590	2,328,000	0.028	2,328,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.