28537 HU-SMIC@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28537 HU-SMIC@EP2610A (PUT)

Nominal

0.090 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.090	75.500	3,885,000
20/07/2026	0.121	69.750	2,690,000	445,000	0.989	1,145,000	0.122	1,290,000	0.118
17/07/2026	0.152	67.700	3,175,000	300,000	0.667	1,400,000	0.112	1,700,000	0.117
16/07/2026	0.088	75.200	2,000,000	0	0.000	925,000	0.081	925,000	0.082
15/07/2026	0.090	76.300	365,000	0	0.000	260,000	0.094	105,000	0.091
14/07/2026	0.096	78.350	425,000	155,000	0.344	135,000	0.103	290,000	0.107
13/07/2026	0.106	78.350	0	0	0.000
10/07/2026	0.102	79.650	200,000	0	0.000	100,000	0.090	100,000	0.082
09/07/2026	0.089	83.550	240,000	0	0.000	145,000	0.090	95,000	0.089
08/07/2026	0.123	75.800	2,175,000	50,000	0.111	1,085,000	0.134	1,090,000	0.132
07/07/2026	0.152	73.450	1,775,000	45,000	0.100	830,000	0.147	875,000	0.147
06/07/2026	0.137	75.750	1,675,000	0	0.000	815,000	0.145	815,000	0.146
03/07/2026	0.132	77.600	0	0	0.000
02/07/2026	0.125	80.400	0	0	0.000
30/06/2026	0.078	89.400	0	0	0.000
29/06/2026	0.092	84.800	260,000	0	0.000	195,000	0.093	65,000	0.101
26/06/2026	0.105	80.000	390,000	130,000	0.289	170,000	0.099	210,000	0.102
25/06/2026	0.084	86.000	1,470,000	90,000	0.200	920,000	0.077	550,000	0.076
24/06/2026	0.082	84.800	870,000	460,000	1.022	205,000	0.085	665,000	0.085
23/06/2026	0.106	77.850	1,050,000	0	0.000	475,000	0.101	475,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.