28545 GJTENCT@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28545 GJTENCT@EC2612B (CALL)

Nominal

0.063 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.063	439.000	1,810,000	1,910,000	1.273	190,000	0.075	1,160,000	0.071
20/05/2026	0.087	455.200	0	940,000	0.627
19/05/2026	0.096	460.000	316,660,000	940,000	0.627	157,360,000	0.088	158,300,000	0.088
18/05/2026	0.083	449.200	0	0	0.000
15/05/2026	0.095	456.400	0	0	0.000
14/05/2026	0.095	454.900	190,000	0	0.000	190,000	0.121
13/05/2026	0.099	457.300	310,000	190,000	0.127	120,000	0.089	190,000	0.099
12/05/2026	0.094	451.900	240,000	120,000	0.080	120,000	0.100	120,000	0.094
11/05/2026	0.100	459.100	120,000	120,000	0.080			120,000	0.104
08/05/2026	0.113	466.100	150,000	0	0.000	150,000	0.113
07/05/2026	0.125	472.100	150,000	150,000	0.100			150,000	0.125
06/05/2026	0.101	457.700	0	0	0.000
05/05/2026	0.116	466.900	0	0	0.000
04/05/2026	0.118	467.700	0	0	0.000
30/04/2026	0.114	462.500	150,000	0	0.000	50,000	0.114	50,000	0.115
29/04/2026	0.132	473.900	20,000	0	0.000	10,000	0.124	10,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 15:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.