28564 MBHUAHO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28564 MBHUAHO@EC2610A (CALL)

Nominal

0.610 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.610	168.500	50,000	0	0.000	50,000	0.423
20/07/2026	0.370	142.900	2,580,000	50,000	0.125	1,265,000	0.380	1,315,000	0.385
17/07/2026	0.355	138.700	0	0	0.000
16/07/2026	0.540	157.400	0	0	0.000
15/07/2026	0.670	169.300	680,000	0	0.000	340,000	0.665	340,000	0.665
14/07/2026	0.700	171.500	0	0	0.000
13/07/2026	0.720	172.300	0	0	0.000
10/07/2026	0.890	185.500	0	0	0.000
09/07/2026	1.110	201.800	0	0	0.000
08/07/2026	0.900	186.100	0	0	0.000
07/07/2026	0.840	180.000	50,000	0	0.000	50,000	0.840
06/07/2026	0.740	178.000	45,000	50,000	0.125	45,000	0.793
03/07/2026	0.750	178.000	365,000	95,000	0.238	365,000	0.802
02/07/2026	0.850	186.100	200,000	460,000	1.150	200,000	0.935
30/06/2026	1.210	215.200	660,000	660,000	1.650			660,000	1.090
29/06/2026	1.070	204.200	130,000	0	0.000	65,000	1.030	65,000	1.027
26/06/2026	0.900	189.500	2,040,000	0	0.000	1,020,000	0.834	1,020,000	0.835
25/06/2026	0.930	192.800	760,000	0	0.000	380,000	0.928	380,000	0.928
24/06/2026	0.940	192.000	560,000	0	0.000	280,000	0.910	280,000	0.903
23/06/2026	0.600	166.300	1,770,000	0	0.000	885,000	0.571	885,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 10:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.