28583 HS-SMIC@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28583 HS-SMIC@EC2609C (CALL)

Nominal

0.242 +0.072 (+42.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.170	74.200	23,595,000	762,500	0.760	10,555,000	0.214	10,467,500	0.217
20/05/2026	0.183	75.150	8,297,500	850,000	0.850	3,752,500	0.160	2,552,500	0.164
19/05/2026	0.113	68.500	31,952,500	2,050,000	2.050	14,622,500	0.093	15,050,000	0.093
18/05/2026	0.114	68.700	40,250,000	1,622,500	1.620	16,760,000	0.137	16,437,500	0.136
15/05/2026	0.139	71.150	20,870,000	1,945,000	1.950	9,317,500	0.163	9,325,000	0.158
14/05/2026	0.147	71.500	23,882,500	1,937,500	1.940	9,607,500	0.164	10,457,500	0.162
13/05/2026	0.172	74.150	25,207,500	1,087,500	1.090	9,957,500	0.171	10,347,500	0.170
12/05/2026	0.202	76.600	31,645,000	697,500	0.700	15,020,000	0.192	15,107,500	0.191
11/05/2026	0.205	76.600	12,797,500	610,000	0.610	6,145,000	0.210	5,987,500	0.210
08/05/2026	0.168	73.350	18,570,000	767,500	0.770	8,252,500	0.168	8,180,000	0.166
07/05/2026	0.204	76.750	28,050,000	840,000	0.840	12,872,500	0.199	12,955,000	0.198
06/05/2026	0.186	74.850	10,107,500	757,500	0.760	4,680,000	0.208	5,042,500	0.208
05/05/2026	0.146	70.800	17,735,000	395,000	0.400	8,735,000	0.147	8,605,000	0.147
04/05/2026	0.164	72.150	8,620,000	525,000	0.530	3,935,000	0.176	4,422,500	0.175
30/04/2026	0.148	70.900	10,225,000	37,500	0.040	4,970,000	0.134	5,007,500	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.