28583 HS-SMIC@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28583 HS-SMIC@EC2609C (CALL)

Nominal

0.191 +0.013 (+7.303%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.178	75.500	4,717,500	2,972,500	2.970	1,555,000	0.167	1,697,500	0.177
20/07/2026	0.123	69.750	1,142,500	2,830,000	2.830	482,500	0.133
17/07/2026	0.110	67.700	42,955,000	3,312,500	3.310	16,082,500	0.128	17,735,000	0.127
16/07/2026	0.178	75.200	12,017,500	1,660,000	1.660	5,777,500	0.207	5,970,000	0.205
15/07/2026	0.198	76.300	2,612,500	1,467,500	1.470	1,227,500	0.202	1,285,000	0.202
14/07/2026	0.221	78.350	8,312,500	1,410,000	1.410	3,727,500	0.201	3,575,000	0.195
13/07/2026	0.231	78.350	552,500	1,562,500	1.560			320,000	0.239
10/07/2026	0.250	79.650	120,000	1,242,500	1.240			22,500	0.250
09/07/2026	0.305	83.550	355,000	1,220,000	1.220	140,000	0.315
08/07/2026	0.212	75.800	9,525,000	1,360,000	1.360	8,340,000	0.187	140,000	0.231
07/07/2026	0.173	73.450	4,087,500	9,560,000	9.560	2,027,500	0.175
06/07/2026	0.202	75.750	1,157,500	11,587,500	11.590	442,500	0.235
03/07/2026	0.222	77.600	1,305,000	12,030,000	12.030	347,500	0.240
02/07/2026	0.260	80.400	727,500	12,377,500	12.380	347,500	0.248
30/06/2026	0.370	89.400	932,500	12,725,000	12.730
29/06/2026	0.300	84.800	5,387,500	12,725,000	12.730	2,685,000	0.245
26/06/2026	0.247	80.000	9,705,000	15,410,000	15.410	4,760,000	0.246
25/06/2026	0.320	86.000	1,235,000	20,170,000	20.170
24/06/2026	0.300	84.800	1,197,500	20,170,000	20.170
23/06/2026	0.216	77.850	3,357,500	20,170,000	20.170			932,500	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 12:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.