28607 CTCLIFE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28607 CTCLIFE@EC2610A (CALL)

Nominal

0.103 +0.003 (+3.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		27.460	0
20/07/2026		27.280	0	18,330,000	26.960	5,720,000	0.097	5,190,000	0.096
17/07/2026		26.480	0	18,860,000	27.740	1,720,000	0.095	3,670,000	0.093
16/07/2026		27.700	0	16,910,000	24.870	4,990,000	0.120	6,290,000	0.121
15/07/2026		28.000	0	15,610,000	22.960	45,250,000	0.133	48,900,000	0.132
14/07/2026		28.620	0	11,960,000	17.590	41,380,000	0.105	40,570,000	0.103
13/07/2026		27.520	0	12,770,000	18.780	46,800,000	0.112	48,940,000	0.112
10/07/2026		28.420	0	10,630,000	15.630	33,600,000	0.157	33,830,000	0.157
09/07/2026		28.900	0	10,400,000	15.290	33,880,000	0.159	34,770,000	0.158
08/07/2026		29.060	0	9,510,000	13.990	37,840,000	0.166	36,400,000	0.165
07/07/2026		28.300	0	10,950,000	16.100	41,830,000	0.156	44,470,000	0.156
06/07/2026		29.520	0	8,310,000	12.220	41,500,000	0.187	39,110,000	0.186
03/07/2026		28.400	0	10,700,000	15.740	38,150,000	0.172	40,460,000	0.173
02/07/2026		28.080	0	8,390,000	12.340	80,490,000	0.156	78,360,000	0.155
30/06/2026		26.660	0	10,520,000	15.470	26,220,000	0.112	27,900,000	0.113
29/06/2026		26.929	0	8,840,000	13.000	45,410,000	0.121	44,350,000	0.121
26/06/2026		26.209	0	9,900,000	14.560	6,430,000	0.104	7,760,000	0.106
25/06/2026		27.769	0	8,570,000	12.600	290,000	0.148	480,000	0.133
24/06/2026		27.609	0	8,380,000	12.320	20,000	0.137	820,000	0.145
23/06/2026		28.589	0	7,580,000	11.150	360,000	0.184	550,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.