28630 HS-HSI @EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28630 HS-HSI @EP2608A (PUT)

Nominal

0.093 -0.009 (-8.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.102	25,386.520	0	150,000	0.100
20/05/2026	0.091	25,651.120	350,000	150,000	0.100	200,000	0.092	150,000	0.091
19/05/2026	0.088	25,797.850	200,000	200,000	0.130			200,000	0.088
18/05/2026	0.097	25,675.180	0	0	0.000
15/05/2026	0.088	25,962.730	0	0	0.000
14/05/2026	0.078	26,389.040	1,000,000	0	0.000	500,000	0.076	500,000	0.071
13/05/2026	0.080	26,388.440	0	0	0.000
12/05/2026	0.081	26,347.910	0	0	0.000
11/05/2026	0.080	26,406.840	0	0	0.000
08/05/2026	0.081	26,393.710	0	0	0.000
07/05/2026	0.075	26,626.280	0	0	0.000
06/05/2026	0.089	26,213.780	0	0	0.000
05/05/2026	0.120	25,898.610	20,000	0	0.000	10,000	0.126	10,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 15:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.