28642 UB-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28642 UB-CTWR@EC2609A (CALL)

Nominal

0.029 +0.005 (+20.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.024	11.090	200,000	14,130,000	20.190	150,000	0.023
17/04/2026	0.023	11.030	0	14,280,000	20.400
16/04/2026	0.023	10.930	50,000	14,280,000	20.400	50,000	0.023
15/04/2026	0.025	10.960	70,000	14,330,000	20.470			70,000	0.025
14/04/2026	0.023	10.950	0	14,260,000	20.370
13/04/2026	0.023	10.860	0	14,260,000	20.370
10/04/2026	0.023	10.830	200,000	14,260,000	20.370			200,000	0.023
09/04/2026	0.024	10.920	10,000	14,060,000	20.090	10,000	0.024
08/04/2026	0.025	10.920	500	14,070,000	20.100
02/04/2026	0.023	10.750	504,500	14,070,000	20.100	500,000	0.023	4,500	0.023
01/04/2026	0.024	10.720	0	14,565,500	20.810
31/03/2026	0.024	10.680	0	14,565,500	20.810
30/03/2026	0.024	10.630	320,000	14,565,500	20.810			320,000	0.024
27/03/2026	0.027	10.690	81,500	14,245,500	20.350			81,500	0.027
26/03/2026	0.029	10.800	0	14,164,000	20.230
25/03/2026	0.033	10.960	2,000	14,164,000	20.230			2,000	0.034
24/03/2026	0.032	10.940	30,000	14,162,000	20.230	30,000	0.032
23/03/2026	0.028	10.780	90,500	14,192,000	20.270	90,000	0.028	500	0.031
20/03/2026	0.037	11.080	0	14,281,500	20.400
19/03/2026	0.038	11.160	40,000	14,281,500	20.400	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.