28653 DSTENCT@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28653 DSTENCT@EC2706A (CALL)

Nominal

0.090 +0.001 (+1.124%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.089	439.000	22,725,000	11,020,000	7.347	10,900,000	0.088	11,465,000	0.088
20/05/2026	0.105	455.200	5,860,000	10,455,000	6.970	5,125,000	0.105	720,000	0.105
19/05/2026	0.113	460.000	92,000,000	14,860,000	9.907	45,860,000	0.105	46,100,000	0.105
18/05/2026	0.100	449.200	104,315,000	14,620,000	9.747	51,705,000	0.104	52,525,000	0.104
15/05/2026	0.110	456.400	103,830,000	13,800,000	9.200	52,035,000	0.113	51,775,000	0.113
14/05/2026	0.108	454.900	93,205,000	14,060,000	9.373	47,150,000	0.120	45,855,000	0.120
13/05/2026	0.116	457.300	112,405,000	15,355,000	10.237	50,125,000	0.112	62,115,000	0.113
12/05/2026	0.116	451.900	87,425,000	3,365,000	2.243	42,005,000	0.128	45,170,000	0.127
11/05/2026	0.127	459.100	0	200,000	0.133
08/05/2026	0.135	466.100	0	200,000	0.133
07/05/2026	0.144	472.100	100,000	200,000	0.133			100,000	0.143
06/05/2026	0.128	457.700	110,000	100,000	0.067	5,000	0.132	105,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 17:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.