Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28821 SGTENCT@EC2611A (CALL)
Nominal 
0.095 -0.001 (-1.042%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/05/2026 | 0.096 | 439.000 | 43,660,000 | 4,430,000 | 3.692 | 20,350,000 | 0.107 | 21,920,000 | 0.107 |
| 20/05/2026 | 0.120 | 455.200 | 16,170,000 | 2,860,000 | 2.383 | 8,000,000 | 0.125 | 7,860,000 | 0.126 |
| 19/05/2026 | 0.133 | 460.000 | 18,270,000 | 3,000,000 | 2.500 | 8,120,000 | 0.135 | 7,050,000 | 0.132 |
| 18/05/2026 | 0.115 | 449.200 | 35,150,000 | 4,070,000 | 3.392 | 16,690,000 | 0.119 | 16,990,000 | 0.119 |
| 15/05/2026 | 0.134 | 456.400 | 25,980,000 | 3,770,000 | 3.142 | 12,740,000 | 0.142 | 12,750,000 | 0.141 |
| 14/05/2026 | 0.131 | 454.900 | 8,000,000 | 3,760,000 | 3.133 | 3,280,000 | 0.151 | 4,120,000 | 0.147 |
| 13/05/2026 | 0.145 | 457.300 | 12,410,000 | 2,920,000 | 2.433 | 5,350,000 | 0.139 | 6,520,000 | 0.139 |
| 12/05/2026 | 0.136 | 451.900 | 7,900,000 | 1,750,000 | 1.458 | 3,080,000 | 0.150 | 4,410,000 | 0.149 |
| 11/05/2026 | 0.155 | 459.100 | 8,150,000 | 420,000 | 0.350 | 3,570,000 | 0.160 | 3,770,000 | 0.161 |
| 08/05/2026 | 0.176 | 466.100 | 19,020,000 | 220,000 | 0.183 | 9,340,000 | 0.174 | 9,560,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2026 16:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |