28828 JPTENCT@EP2611B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28828 JPTENCT@EP2611B (PUT)

Nominal

0.100 -0.006 (-5.660%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.106	439.000	6,880,000	1,160,000	0.580	3,910,000	0.098	2,900,000	0.097
20/05/2026	0.080	455.200	388,510,000	2,170,000	1.085	195,900,000	0.079	192,500,000	0.079
19/05/2026	0.077	460.000	854,300,000	5,570,000	2.785	423,910,000	0.079	428,480,000	0.079
18/05/2026	0.093	449.200	5,970,000	1,000,000	0.500	3,170,000	0.087	2,570,000	0.087
15/05/2026	0.084	456.400	147,600,000	1,600,000	0.800	73,320,000	0.080	73,700,000	0.080
14/05/2026	0.089	454.900	240,160,000	1,220,000	0.610	119,080,000	0.081	120,300,000	0.081
13/05/2026		457.300	0	0	0.000
12/05/2026		451.900	0	0	0.000
11/05/2026		459.100	0	0	0.000
08/05/2026		466.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.