Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28828 JPTENCT@EP2611B (PUT)
Nominal 
0.035 +0.006 (+20.690%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/08/2026 | 0.029 | 453.000 | 4,990,000 | 13,720,000 | 6.860 | 1,070,000 | 0.034 | 3,910,000 | 0.032 |
| 28/08/2026 | 0.030 | 455.200 | 3,870,000 | 10,880,000 | 5.440 | 1,270,000 | 0.030 | 2,600,000 | 0.030 |
| 27/08/2026 | 0.035 | 447.800 | 930,000 | 9,550,000 | 4.775 | 20,000 | 0.035 | 900,000 | 0.035 |
| 26/08/2026 | 0.037 | 445.400 | 3,020,000 | 8,670,000 | 4.335 | 660,000 | 0.038 | 2,360,000 | 0.037 |
| 25/08/2026 | 0.044 | 442.000 | 15,240,000 | 6,970,000 | 3.485 | 7,370,000 | 0.046 | 7,870,000 | 0.046 |
| 24/08/2026 | 0.048 | 440.000 | 18,130,000 | 6,470,000 | 3.235 | 12,740,000 | 0.046 | 5,350,000 | 0.047 |
| 21/08/2026 | 0.032 | 457.000 | 7,840,000 | 13,860,000 | 6.930 | 5,930,000 | 0.036 | 1,850,000 | 0.035 |
| 20/08/2026 | 0.036 | 451.400 | 18,370,000 | 17,940,000 | 8.970 | 8,530,000 | 0.035 | 9,430,000 | 0.035 |
| 19/08/2026 | 0.040 | 447.200 | 28,590,000 | 17,040,000 | 8.520 | 12,860,000 | 0.043 | 15,080,000 | 0.042 |
| 18/08/2026 | 0.046 | 442.400 | 15,710,000 | 14,820,000 | 7.410 | 9,320,000 | 0.047 | 4,200,000 | 0.047 |
| 17/08/2026 | 0.042 | 446.400 | 361,090,000 | 19,940,000 | 9.970 | 178,160,000 | 0.044 | 181,350,000 | 0.044 |
| 14/08/2026 | 0.050 | 440.000 | 406,300,000 | 16,750,000 | 8.375 | 202,940,000 | 0.049 | 203,090,000 | 0.049 |
| 13/08/2026 | 0.052 | 441.000 | 19,020,000 | 16,600,000 | 8.300 | 10,510,000 | 0.050 | 7,870,000 | 0.047 |
| 12/08/2026 | 0.046 | 461.600 | 10,670,000 | 19,240,000 | 9.620 | 7,510,000 | 0.048 | 3,140,000 | 0.048 |
| 11/08/2026 | 0.041 | 470.800 | 21,270,000 | 23,610,000 | 11.805 | 16,510,000 | 0.041 | 4,640,000 | 0.039 |
| 10/08/2026 | 0.037 | 481.400 | 6,940,000 | 35,480,000 | 17.740 | 2,660,000 | 0.038 | 4,020,000 | 0.038 |
| 07/08/2026 | 0.041 | 478.800 | 4,040,000 | 34,120,000 | 17.060 | 3,520,000 | 0.042 | 510,000 | 0.042 |
| 06/08/2026 | 0.043 | 479.200 | 20,230,000 | 37,130,000 | 18.565 | 16,350,000 | 0.042 | 3,170,000 | 0.040 |
| 05/08/2026 | 0.038 | 492.200 | 32,420,000 | 50,310,000 | 25.155 | 16,730,000 | 0.036 | 14,060,000 | 0.035 |
| 04/08/2026 | 0.040 | 487.600 | 25,320,000 | 52,980,000 | 26.490 | 13,050,000 | 0.042 | 10,020,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2026 11:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |