28842 HSASMPT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28842 HSASMPT@EC2611A (CALL)

Nominal

0.107 -0.024 (-18.321%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.131	184.000	60,060,000	17,620,000	44.050	29,870,000	0.140	29,490,000	0.139
03/06/2026	0.140	186.800	63,050,000	18,000,000	45.000	30,520,000	0.144	31,920,000	0.143
02/06/2026	0.137	184.800	48,650,000	16,600,000	41.500	23,560,000	0.129	24,730,000	0.127
01/06/2026	0.144	185.700	49,600,000	15,430,000	38.580	24,430,000	0.146	24,930,000	0.147
29/05/2026	0.173	194.000	19,200,000	14,930,000	37.330	9,600,000	0.180	9,420,000	0.179
28/05/2026	0.191	199.700	240,000	15,110,000	37.780			240,000	0.191
27/05/2026	0.207	203.800	320,000	14,870,000	37.180	200,000	0.246	60,000	0.217
26/05/2026	0.215	204.600	870,000	15,010,000	37.530	450,000	0.237	370,000	0.235
22/05/2026	0.149	184.600	25,500,000	15,090,000	37.730	12,710,000	0.148	12,720,000	0.147
21/05/2026	0.126	174.900	27,040,000	15,080,000	37.700	13,660,000	0.144	13,310,000	0.144
20/05/2026	0.140	178.900	28,580,000	15,430,000	38.580	13,940,000	0.125	13,920,000	0.124
19/05/2026	0.115	169.200	30,400,000	15,450,000	38.630	14,720,000	0.111	15,220,000	0.111
18/05/2026	0.141	176.400	37,280,000	14,950,000	37.380	18,460,000	0.149	18,710,000	0.149
15/05/2026	0.129	172.000	28,830,000	14,700,000	36.750	12,980,000	0.125	15,460,000	0.124
14/05/2026	0.135	172.300	28,720,000	12,220,000	30.550	11,930,000	0.142	15,860,000	0.143
13/05/2026	0.171	182.300	18,090,000	8,290,000	20.730	5,350,000	0.163	11,490,000	0.163
12/05/2026	0.159	176.200	21,850,000	2,150,000	5.380	9,720,000	0.151	11,800,000	0.151
11/05/2026	0.156	172.270	18,020,000	70,000	0.180	9,010,000	0.160	9,010,000	0.159
08/05/2026	0.144	167.770	16,630,000	70,000	0.180	8,280,000	0.139	8,350,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.