28868 CTTENCT@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28868 CTTENCT@EC2706A (CALL)

Nominal

0.079 +0.001 (+1.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.078	439.000	260,000	270,000	0.090	80,000	0.080	180,000	0.081
20/05/2026	0.091	455.200	230,000	170,000	0.060	115,000	0.094	115,000	0.096
19/05/2026	0.098	460.000	1,315,000	170,000	0.060	675,000	0.098	575,000	0.094
18/05/2026	0.086	449.200	100,000	270,000	0.090			100,000	0.086
15/05/2026	0.094	456.400	230,000	170,000	0.060	115,000	0.096	115,000	0.098
14/05/2026	0.092	454.900	410,000	170,000	0.060	135,000	0.102	195,000	0.109
13/05/2026	0.097	457.300	110,000	110,000	0.040			110,000	0.097
12/05/2026	0.111	451.900	0	0	0.000
11/05/2026	0.128	459.100	200,000	0	0.000	100,000	0.131	100,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.