28895 CIHUAHO@EP2611B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28895 CIHUAHO@EP2611B (PUT)

Nominal

0.099 +0.029 (+41.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.070	119.800	3,930,000	6,900,000	9.860	3,820,000	0.069
02/09/2026	0.078	117.500	100,000	10,720,000	15.310
01/09/2026	0.068	120.900	50,000	10,720,000	15.310
31/08/2026	0.066	123.000	350,000	10,720,000	15.310	50,000	0.077
28/08/2026	0.075	120.600	310,000	10,770,000	15.390	210,000	0.070
27/08/2026	0.071	122.800	490,000	10,980,000	15.690	340,000	0.079
26/08/2026	0.086	117.500	520,000	11,320,000	16.170
25/08/2026	0.111	110.400	50,000	11,320,000	16.170
24/08/2026	0.117	108.800	130,000	11,320,000	16.170
21/08/2026	0.098	114.800	20,000	11,320,000	16.170
20/08/2026	0.110	111.900	260,000	11,320,000	16.170
19/08/2026	0.107	113.700	3,710,000	11,320,000	16.170			1,400,000	0.094
18/08/2026	0.055	128.900	520,000	9,920,000	14.170	510,000	0.045
17/08/2026	0.040	139.900	450,000	10,430,000	14.900			350,000	0.050
14/08/2026	0.056	130.200	4,640,000	10,080,000	14.400	1,960,000	0.055	1,490,000	0.053
13/08/2026	0.036	147.200	930,000	10,550,000	15.070	280,000	0.030	340,000	0.036
12/08/2026	0.042	142.800	4,120,000	10,490,000	14.990	3,490,000	0.051
11/08/2026	0.066	133.300	840,000	13,980,000	19.970
10/08/2026	0.061	137.500	960,000	13,980,000	19.970	250,000	0.058
07/08/2026	0.058	141.200	1,000,000	14,230,000	20.330	500,000	0.068	250,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.