28910 HUHUAHO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28910 HUHUAHO@EC2611A (CALL)

Nominal

0.345 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.345	168.500	3,420,000
20/07/2026	0.215	142.900	3,620,000	370,000	0.370	1,540,000	0.237	1,580,000	0.238
17/07/2026	0.196	138.700	23,420,000	330,000	0.330	11,240,000	0.255	11,350,000	0.255
16/07/2026	0.290	157.400	1,960,000	220,000	0.220	600,000	0.311	660,000	0.333
15/07/2026	0.355	169.300	1,480,000	160,000	0.160	480,000	0.348	590,000	0.355
14/07/2026	0.370	171.500	2,200,000	50,000	0.050	740,000	0.366	690,000	0.346
13/07/2026	0.385	172.300	380,000	100,000	0.100	170,000	0.424	190,000	0.410
10/07/2026	0.470	185.500	70,000	80,000	0.080	70,000	0.640
09/07/2026	0.580	201.800	70,000	150,000	0.150
08/07/2026	0.475	186.100	350,000	150,000	0.150	250,000	0.441	100,000	0.420
07/07/2026	0.435	180.000	390,000	300,000	0.300	180,000	0.414	200,000	0.421
06/07/2026	0.425	178.000	1,100,000	280,000	0.280	360,000	0.414	450,000	0.417
03/07/2026	0.425	178.000	90,000	190,000	0.190			80,000	0.425
02/07/2026	0.485	186.100	100,000	110,000	0.110	70,000	0.485	10,000	0.495
30/06/2026	0.660	215.200	140,000	170,000	0.170	30,000	0.610
29/06/2026	0.590	204.200	30,000	200,000	0.200
26/06/2026	0.480	189.500	100,000	200,000	0.200			80,000	0.439
25/06/2026	0.495	192.800	350,000	120,000	0.120	270,000	0.501
24/06/2026	0.510	192.000	890,000	390,000	0.390	200,000	0.457
23/06/2026	0.340	166.300	1,000,000	590,000	0.590	210,000	0.354	450,000	0.353

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.