28933 MBALIBA@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28933 MBALIBA@EC2607A (CALL)

Nominal

0.171 -0.035 (-16.990%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.206	136.300	270,000	17,200,000	43.000	70,000	0.202
20/04/2026	0.216	137.000	20,000	17,270,000	43.175
17/04/2026	0.210	136.400	370,000	17,270,000	43.175	30,000	0.208	310,000	0.208
16/04/2026	0.211	135.800	220,000	16,990,000	42.475	10,000	0.195	200,000	0.211
15/04/2026	0.159	128.600	500,000	16,800,000	42.000			500,000	0.163
14/04/2026	0.125	124.500	0	16,300,000	40.750
13/04/2026	0.124	123.200	0	16,300,000	40.750
10/04/2026	0.141	125.500	60,000	16,300,000	40.750	60,000	0.144
09/04/2026	0.119	122.900	320,000	16,360,000	40.900	320,000	0.121
08/04/2026	0.144	126.500	390,000	16,680,000	41.700	40,000	0.120	290,000	0.118
02/04/2026	0.097	118.500	400,000	16,430,000	41.075	50,000	0.102
01/04/2026	0.121	122.700	340,000	16,480,000	41.200	70,000	0.120
31/03/2026	0.105	119.000	170,000	16,550,000	41.375	100,000	0.116
30/03/2026	0.114	120.500	360,000	16,650,000	41.625	50,000	0.112
27/03/2026	0.129	122.600	150,000	16,700,000	41.750
26/03/2026	0.131	123.000	350,000	16,700,000	41.750
25/03/2026	0.167	128.900	420,000	16,700,000	41.750			200,000	0.182
24/03/2026	0.130	123.200	420,000	16,500,000	41.250
23/03/2026	0.110	119.700	2,560,000	16,500,000	41.250	400,000	0.111
20/03/2026	0.138	123.700	960,000	16,900,000	42.250	290,000	0.145	400,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.