28946 CTBAIDU@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28946 CTBAIDU@EP2611A (PUT)

Nominal

0.232 +0.014 (+6.422%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.218	107.200	400,000	25,000	0.040	325,000	0.218
20/07/2026	0.202	109.200	500,000	350,000	0.580	50,000	0.199	300,000	0.200
17/07/2026	0.222	106.500	100,000	100,000	0.170			50,000	0.222
16/07/2026	0.200	110.300	0	50,000	0.080
15/07/2026	0.216	107.500	1,000,000	50,000	0.080	600,000	0.218
14/07/2026	0.226	106.000	310,000	650,000	1.080	110,000	0.223
13/07/2026	0.180	114.300	195,000	760,000	1.270	35,000	0.181	160,000	0.180
10/07/2026	0.176	115.400	340,000	635,000	1.060	35,000	0.165	170,000	0.169
09/07/2026	0.184	114.400	35,000	500,000	0.830	35,000	0.184
08/07/2026	0.170	117.600	0	535,000	0.890
07/07/2026	0.206	110.600	235,000	535,000	0.890			95,000	0.200
06/07/2026	0.207	110.500	140,000	440,000	0.730			140,000	0.210
03/07/2026	0.208	110.900	0	300,000	0.500
02/07/2026	0.212	110.000	100,000	300,000	0.500			100,000	0.215
30/06/2026	0.215	109.600	215,000	200,000	0.330	15,000	0.215	150,000	0.222
29/06/2026	0.244	104.300	505,000	65,000	0.110	135,000	0.244	200,000	0.233
26/06/2026	0.280	98.750	0	0	0.000
25/06/2026	0.250	103.400	310,000	0	0.000	200,000	0.250
24/06/2026	0.231	107.100	200,000	200,000	0.330			200,000	0.232
23/06/2026	0.240	104.700	85,000	0	0.000	85,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.