28961 HS-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28961 HS-CTWR@EC2609A (CALL)

Nominal

()

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.027	11.090	300,000	9,833,500	14.050	150,000	0.027	150,000	0.027
17/04/2026	0.026	11.030	0	9,833,500	14.050
16/04/2026	0.025	10.930	0	9,833,500	14.050
15/04/2026	0.025	10.960	0	9,833,500	14.050
14/04/2026	0.025	10.950	100,000	9,833,500	14.050	100,000	0.024
13/04/2026	0.024	10.860	156,500	9,933,500	14.190	156,500	0.024
10/04/2026	0.025	10.830	0	10,090,000	14.410
09/04/2026	0.026	10.920	1,050,000	10,090,000	14.410	1,050,000	0.026
08/04/2026	0.027	10.920	0	11,140,000	15.910
02/04/2026	0.025	10.750	0	11,140,000	15.910
01/04/2026	0.025	10.720	92,000	11,140,000	15.910	92,000	0.025
31/03/2026	0.024	10.680	0	11,232,000	16.050
30/03/2026	0.023	10.630	320,000	11,232,000	16.050	320,000	0.022
27/03/2026	0.025	10.690	1,030,000	11,552,000	16.500	1,030,000	0.025
26/03/2026	0.028	10.800	0	12,582,000	17.970
25/03/2026	0.030	10.960	4,400,000	12,582,000	17.970	3,200,000	0.032	1,200,000	0.033
24/03/2026	0.031	10.940	0	14,582,000	20.830
23/03/2026	0.028	10.780	3,507,000	14,582,000	20.830	3,507,000	0.032
20/03/2026	0.034	11.080	13,400,000	18,089,000	25.840	6,800,000	0.035	6,600,000	0.035
19/03/2026	0.037	11.160	12,900,000	18,289,000	26.130	4,900,000	0.037	7,800,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.