28962 GJKUASO@EC2611C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28962 GJKUASO@EC2611C (CALL)

Nominal

0.141 +0.011 (+8.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.130	44.980	32,094,000	250,000	0.500	16,032,000	0.166	16,062,000	0.166
20/05/2026	0.180	47.680	32,252,000	220,000	0.440	16,061,000	0.180	16,191,000	0.180
19/05/2026	0.211	48.880	32,158,000	90,000	0.180	16,034,000	0.210	16,124,000	0.210
18/05/2026	0.211	48.680	32,060,000	0	0.000	16,030,000	0.211	16,030,000	0.211
15/05/2026	0.236	49.340	0	0	0.000
14/05/2026	0.275	50.850	0	0	0.000
13/05/2026	0.300	51.600	0	0	0.000
12/05/2026	0.320	52.600	34,000	0	0.000	17,000	0.328	17,000	0.329

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.