29018 JP-COVS@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29018 JP-COVS@EC2611A (CALL)

Nominal

0.021 -0.004 (-16.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.025	13.510	0	0	0.000
20/07/2026	0.025	13.660	0	0	0.000
17/07/2026	0.023	13.370	0	0	0.000
16/07/2026	0.026	13.560	0	0	0.000
15/07/2026	0.020	13.080	0	0	0.000
14/07/2026	0.020	12.920	0	0	0.000
13/07/2026	0.021	13.100	0	0	0.000
10/07/2026	0.020	12.910	0	0	0.000
09/07/2026	0.018	12.540	0	0	0.000
08/07/2026	0.021	12.890	0	0	0.000
07/07/2026	0.019	12.360	0	0	0.000
06/07/2026	0.019	12.540	0	0	0.000
03/07/2026	0.019	12.520	0	0	0.000
02/07/2026	0.019	12.390	0	0	0.000
30/06/2026	0.019	12.060	0	0	0.000
29/06/2026	0.022	12.200	0	0	0.000
26/06/2026	0.023	12.170	0	0	0.000
25/06/2026	0.024	12.380	0	0	0.000
24/06/2026	0.028	12.510	0	0	0.000
23/06/2026	0.028	12.690	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 16:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.