29033 MBFITHT@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29033 MBFITHT@EC2611B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		5.560	0
20/07/2026		5.390	0	1,250,000	3.125
17/07/2026		5.320	0	1,250,000	3.125
16/07/2026		5.800	0	1,250,000	3.125	10,000	0.020
15/07/2026		6.010	0	1,260,000	3.150	10,000	0.020	650,000	0.022
14/07/2026		6.080	0	620,000	1.550	550,000	0.022
13/07/2026		5.990	0	1,170,000	2.925			20,000	0.024
10/07/2026		6.070	0	1,150,000	2.875	560,000	0.033	670,000	0.035
09/07/2026		6.390	0	1,040,000	2.600	710,000	0.029	10,000	0.029
08/07/2026		6.170	0	1,740,000	4.350	10,000	0.024	670,000	0.024
07/07/2026		5.970	0	1,080,000	2.700	2,050,000	0.026	2,090,000	0.026
06/07/2026		6.140	0	1,040,000	2.600	2,150,000	0.030	2,440,000	0.030
03/07/2026		6.790	0	750,000	1.875	4,000,000	0.040	3,950,000	0.039
02/07/2026		6.560	0	800,000	2.000	4,200,000	0.039	4,410,000	0.040
30/06/2026		7.110	0	590,000	1.475	8,340,000	0.047	8,320,000	0.047
29/06/2026		6.780	0	610,000	1.525	9,880,000	0.043	9,990,000	0.043
26/06/2026		6.980	0	500,000	1.250	4,880,000	0.045	4,600,000	0.045
25/06/2026		7.570	0	780,000	1.950	12,960,000	0.058	13,270,000	0.058
24/06/2026		7.550	0	470,000	1.175	14,000,000	0.069	13,860,000	0.069
23/06/2026		7.530	0	610,000	1.525	12,710,000	0.070	13,050,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.