| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/05/2026 | 0.073 | 126.000 | 400,000 | 400,000 | 0.400 | 400,000 | 0.075 | ||
| 20/05/2026 | 0.097 | 131.900 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.099 | 133.300 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.096 | 131.700 | 190,000 | 0 | 0.000 | 190,000 | 0.091 | ||
| 15/05/2026 | 0.095 | 132.300 | 30,000 | 190,000 | 0.190 | 30,000 | 0.094 | ||
| 14/05/2026 | 0.116 | 137.900 | 160,000 | 160,000 | 0.160 | 160,000 | 0.119 | ||
| 13/05/2026 | 0.098 | 132.800 | 20,000 | 0 | 0.000 | 10,000 | 0.092 | 10,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2026 15:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |