29087 HSMEITU@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29087 HSMEITU@EC2611A (CALL)

Nominal

0.035 -0.004 (-10.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.039	4.180	2,125,000	632,500	1.580	1,000,000	0.036	1,125,000	0.037
20/07/2026	0.036	4.120	3,935,000	507,500	1.270	2,035,000	0.035	1,900,000	0.035
17/07/2026	0.033	3.960	910,000	642,500	1.610	482,500	0.032	427,500	0.036
16/07/2026	0.048	4.360	3,600,000	697,500	1.740	1,800,000	0.046	1,800,000	0.047
15/07/2026	0.035	4.110	985,000	697,500	1.740	480,000	0.027	505,000	0.029
14/07/2026	0.027	3.990	2,502,500	672,500	1.680	1,300,000	0.025	1,202,500	0.025
13/07/2026	0.028	3.950	800,000	770,000	1.930	312,500	0.027	400,000	0.031
10/07/2026	0.033	4.030	3,700,000	682,500	1.710	1,900,000	0.036	1,800,000	0.037
09/07/2026	0.037	4.110	3,395,000	782,500	1.960	1,600,000	0.045	1,795,000	0.044
08/07/2026	0.043	4.290	2,692,500	587,500	1.470	1,300,000	0.035	1,392,500	0.036
07/07/2026	0.033	3.970	1,660,000	495,000	1.240	860,000	0.036	800,000	0.037
06/07/2026	0.039	4.110	5,310,000	555,000	1.390	2,500,000	0.041	2,810,000	0.041
03/07/2026	0.035	4.000	0	245,000	0.610
02/07/2026	0.034	3.930	3,200,000	245,000	0.610	1,600,000	0.037	1,600,000	0.039
30/06/2026	0.029	3.750	0	245,000	0.610
29/06/2026	0.029	3.780	2,600,000	245,000	0.610	1,300,000	0.028	1,300,000	0.029
26/06/2026	0.024	3.610	445,000	245,000	0.610	445,000	0.024
25/06/2026	0.028	3.690	1,800,000	690,000	1.730	900,000	0.030	900,000	0.031
24/06/2026	0.031	3.800	2,477,500	690,000	1.730	1,032,500	0.034	1,445,000	0.035
23/06/2026	0.041	4.030	3,002,500	277,500	0.690	1,502,500	0.046	1,500,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 17:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.