Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29090 SGTENCT@EC2703B (CALL)
Nominal 
0.077 +0.002 (+2.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/05/2026 | 0.075 | 439.000 | 3,250,000 | 3,300,000 | 0.825 | 750,000 | 0.086 | 2,400,000 | 0.083 |
| 20/05/2026 | 0.092 | 455.200 | 1,250,000 | 1,650,000 | 0.413 | 550,000 | 0.095 | 700,000 | 0.093 |
| 19/05/2026 | 0.100 | 460.000 | 2,200,000 | 1,500,000 | 0.375 | 550,000 | 0.098 | 1,650,000 | 0.102 |
| 18/05/2026 | 0.093 | 449.200 | 300,000 | 400,000 | 0.100 | 300,000 | 0.093 | ||
| 15/05/2026 | 0.106 | 456.400 | 100,000 | 100,000 | 0.025 | 100,000 | 0.106 | ||
| 14/05/2026 | 0.110 | 454.900 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.116 | 457.300 | 100,000 | 0 | 0.000 | 50,000 | 0.111 | 50,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2026 14:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |