| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/05/2026 | 0.060 | 44.980 | 1,790,000 | 0 | 0.000 | 895,000 | 0.071 | 895,000 | 0.070 |
| 20/05/2026 | 0.076 | 47.680 | 920,000 | 0 | 0.000 | 460,000 | 0.076 | 460,000 | 0.077 |
| 19/05/2026 | 0.086 | 48.880 | 2,070,000 | 0 | 0.000 | 1,035,000 | 0.088 | 1,035,000 | 0.088 |
| 18/05/2026 | 0.091 | 48.680 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.101 | 49.340 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.118 | 50.850 | 20,000 | 0 | 0.000 | 10,000 | 0.120 | 10,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2026 17:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |