29148 JP-LINK@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29148 JP-LINK@EC2611A (CALL)

Nominal

0.042 -0.009 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.051	38.880	0	3,000	0.005
03/06/2026	0.053	38.960	0	3,000	0.005
02/06/2026	0.057	39.220	19,800,000	3,000	0.005	9,900,000	0.053	9,900,000	0.053
01/06/2026	0.066	39.660	34,606,000	3,000	0.005	17,303,000	0.063	17,303,000	0.063
29/05/2026	0.078	40.380	3,000	3,000	0.005			3,000	0.078
28/05/2026	0.077	40.300	0	0	0.000
27/05/2026	0.073	39.980	17,400,000	0	0.000	8,700,000	0.070	8,700,000	0.070
26/05/2026	0.083	40.440	0	0	0.000
22/05/2026	0.101	41.260	0	0	0.000
21/05/2026	0.098	41.140	0	0	0.000
20/05/2026	0.095	40.900	0	0	0.000
19/05/2026	0.106	41.340	0	0	0.000
18/05/2026	0.099	40.980	18,000,000	0	0.000	9,000,000	0.093	9,000,000	0.093
15/05/2026	0.117	41.660	2,000	0	0.000	1,000	0.117	1,000	0.118
14/05/2026		41.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.