29154 HSALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29154 HSALIBA@EC2606A (CALL)

Nominal

0.054 -0.010 (-15.625%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.064	123.500	50,000	62,830,000	31.420
03/06/2026	0.089	126.600	230,000	62,830,000	31.420
02/06/2026	0.119	130.900	990,000	62,830,000	31.420
01/06/2026	0.063	122.800	560,000	62,830,000	31.420
29/05/2026	0.057	120.900	170,000	62,830,000	31.420			10,000	0.063
28/05/2026	0.060	121.800	3,700,000	62,820,000	31.410
27/05/2026	0.074	124.300	2,240,000	62,820,000	31.410	2,200,000	0.074
26/05/2026	0.102	127.600	3,020,000	65,020,000	32.510
22/05/2026	0.100	127.000	490,000	65,020,000	32.510
21/05/2026	0.095	126.000	2,970,000	65,020,000	32.510	1,640,000	0.109
20/05/2026	0.143	131.900	3,110,000	66,660,000	33.330			1,000,000	0.166
19/05/2026	0.156	133.300	1,200,000	65,660,000	32.830			1,200,000	0.165
18/05/2026	0.140	131.700	650,000	64,460,000	32.230	600,000	0.127
15/05/2026	0.148	132.300	2,410,000	65,060,000	32.530	1,200,000	0.150
14/05/2026	0.195	137.900	6,300,000	66,260,000	33.130	10,000	0.205	300,000	0.235
13/05/2026	0.155	132.800	19,330,000	65,970,000	32.990			3,060,000	0.149
12/05/2026	0.168	133.300	0	62,910,000	31.460
11/05/2026	0.174	133.900	4,280,000	62,910,000	31.460
08/05/2026	0.215	139.000	110,000	62,910,000	31.460
07/05/2026	0.225	140.900	3,020,000	62,910,000	31.460			1,240,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.