29169 SG-SUNY@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29169 SG-SUNY@EC2612A (CALL)

Nominal

0.285 +0.005 (+1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.280	80.994	850,000	3,780,000	4.725	175,000	0.273	675,000	0.277
03/06/2026	0.300	82.594	815,000	3,280,000	4.100	515,000	0.307	300,000	0.320
02/06/2026	0.285	81.794	2,490,000	3,495,000	4.369	2,195,000	0.285	85,000	0.296
01/06/2026	0.280	81.644	12,845,000	5,605,000	7.006	9,870,000	0.279	30,000	0.282
29/05/2026	0.290	82.594	8,320,000	15,445,000	19.306	1,465,000	0.211	4,785,000	0.273
28/05/2026	0.174	72.444	15,180,000	12,125,000	15.156	10,900,000	0.173	4,100,000	0.177
27/05/2026	0.186	73.944	24,550,000	18,925,000	23.656	4,735,000	0.187	16,735,000	0.190
26/05/2026	0.177	72.744	29,880,000	6,925,000	8.656	12,105,000	0.164	16,820,000	0.165
22/05/2026	0.172	72.044	9,595,000	2,210,000	2.762	4,095,000	0.157	5,440,000	0.157
21/05/2026	0.133	67.394	9,885,000	865,000	1.081	4,780,000	0.117	4,825,000	0.116
20/05/2026	0.091	61.544	7,900,000	820,000	1.025	3,760,000	0.095	4,105,000	0.095
19/05/2026	0.094	61.444	12,860,000	475,000	0.594	6,435,000	0.094	6,425,000	0.095
18/05/2026	0.108	62.294	16,895,000	485,000	0.606	8,205,000	0.109	8,690,000	0.108
15/05/2026	0.127	63.744	20,000	0	0.000	10,000	0.127	10,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.