29201 JP-YOFC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29201 JP-YOFC@EC2611A (CALL)

Nominal

0.015 -0.004 (-21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026		127.400	0
21/07/2026		142.000	0	29,200,000	29.200	225,000	0.019	2,700,000	0.019
20/07/2026		141.000	0	26,725,000	26.725	475,000	0.017	1,000,000	0.020
17/07/2026		130.400	0	26,200,000	26.200	450,000	0.016	1,325,000	0.015
16/07/2026		146.800	0	25,325,000	25.325	275,000	0.021	100,000	0.020
15/07/2026		156.400	0	25,500,000	25.500	2,875,000	0.029	425,000	0.027
14/07/2026		153.900	0	27,950,000	27.950	800,000	0.021	900,000	0.026
13/07/2026		139.700	0	27,850,000	27.850	1,000,000	0.018	3,100,000	0.019
10/07/2026		159.800	0	25,750,000	25.750	3,025,000	0.035	3,475,000	0.030
09/07/2026		160.200	0	25,300,000	25.300	1,975,000	0.026	4,625,000	0.027
08/07/2026		151.900	0	22,650,000	22.650	1,500,000	0.024	2,750,000	0.025
07/07/2026		158.200	0	21,400,000	21.400	1,150,000	0.026	2,350,000	0.029
06/07/2026		171.500	0	20,200,000	20.200	2,675,000	0.036	5,400,000	0.037
03/07/2026		201.200	0	17,475,000	17.475	4,325,000	0.054	2,275,000	0.057
02/07/2026		197.961	0	19,525,000	19.525	2,150,000	0.058	9,850,000	0.062
30/06/2026		255.061	0	11,825,000	11.825	6,300,000	0.102	2,450,000	0.102
29/06/2026		239.061	0	15,675,000	15.675	4,850,000	0.086	8,275,000	0.084
26/06/2026		250.261	0	12,250,000	12.250	53,950,000	0.100	60,250,000	0.104
25/06/2026		287.261	0	5,950,000	5.950	10,325,000	0.132	2,975,000	0.130
24/06/2026		260.861	0	13,300,000	13.300	77,550,000	0.113	79,250,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.