29211 BIASMPT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29211 BIASMPT@EC2612A (CALL)

Nominal

0.114 +0.022 (+23.913%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		171.700	0
20/07/2026		161.200	0	9,300,000	18.600
17/07/2026		161.300	0	9,300,000	18.600	970,000	0.097	4,000,000	0.097
16/07/2026		177.500	0	6,270,000	12.540			970,000	0.128
15/07/2026		190.400	0	5,300,000	10.600	640,000	0.160	640,000	0.162
14/07/2026		188.300	0	5,300,000	10.600	4,960,000	0.153	4,920,000	0.153
13/07/2026		185.400	0	5,340,000	10.680	810,000	0.157	800,000	0.157
10/07/2026		187.900	0	5,350,000	10.700	1,380,000	0.192	1,440,000	0.199
09/07/2026		197.000	0	5,290,000	10.580	390,000	0.180	90,000	0.183
08/07/2026		185.100	0	5,590,000	11.180	20,000	0.171	310,000	0.165
07/07/2026		190.000	0	5,300,000	10.600	6,680,000	0.193	6,650,000	0.194
06/07/2026		195.700	0	5,330,000	10.660	9,900,000	0.189	9,660,000	0.188
03/07/2026		204.800	0	5,570,000	11.140	650,000	0.216	780,000	0.214
02/07/2026		194.200	0	5,440,000	10.880	100,000	0.169	2,290,000	0.167
30/06/2026		238.800	0	3,250,000	6.500	530,000	0.311	3,500,000	0.335
29/06/2026		217.000	0	280,000	0.560	5,690,000	0.219	5,660,000	0.218
26/06/2026		195.100	0	310,000	0.620	1,150,000	0.157	910,000	0.157
25/06/2026		204.800	0	550,000	1.100	3,630,000	0.188	3,830,000	0.187
24/06/2026		200.800	0	350,000	0.700	2,130,000	0.186	2,150,000	0.187
23/06/2026		194.700	0	330,000	0.660	2,750,000	0.196	2,670,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.