29213 BIHAESH@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29213 BIHAESH@EC2611A (CALL)

Nominal

0.097 +0.007 (+7.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.090	20.520	30,580,000	0	0.000	15,290,000	0.092	15,290,000	0.092
03/06/2026	0.098	20.800	19,180,000	0	0.000	9,590,000	0.090	9,590,000	0.090
02/06/2026	0.094	20.720	380,000	0	0.000	240,000	0.092	140,000	0.091
01/06/2026	0.087	20.360	2,380,000	100,000	0.200	1,190,000	0.084	1,190,000	0.084
29/05/2026	0.073	19.700	0	100,000	0.200
28/05/2026	0.069	19.280	0	100,000	0.200
27/05/2026	0.077	19.660	0	100,000	0.200
26/05/2026	0.082	19.910	240,000	100,000	0.200	120,000	0.077	120,000	0.077
22/05/2026	0.088	19.980	7,564,000	100,000	0.200	3,782,000	0.089	3,782,000	0.089
21/05/2026	0.091	20.080	6,220,000	100,000	0.200	3,110,000	0.096	3,110,000	0.096
20/05/2026	0.098	20.400	13,080,000	100,000	0.200	6,540,000	0.102	6,540,000	0.103
19/05/2026	0.106	20.420	30,080,000	100,000	0.200	14,990,000	0.110	15,090,000	0.110
18/05/2026	0.121	20.580	8,520,000	0	0.000	4,260,000	0.120	4,260,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.