29218 UB-AIA @EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29218 UB-AIA @EP2702A (PUT)

Nominal

0.092 -0.007 (-7.071%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.099	76.761	0	0	0.000
02/09/2026	0.108	75.461	0	0	0.000
01/09/2026	0.109	75.411	0	0	0.000
31/08/2026	0.113	75.711	0	0	0.000
28/08/2026	0.116	74.961	0	0	0.000
27/08/2026	0.123	74.111	0	0	0.000
26/08/2026	0.129	73.661	0	0	0.000
25/08/2026	0.127	73.811	0	0	0.000
24/08/2026	0.125	74.061	0	0	0.000
21/08/2026	0.125	74.611	0	0	0.000
20/08/2026	0.142	72.211	0	0	0.000
19/08/2026	0.142	72.461	0	0	0.000
18/08/2026	0.150	72.011	50,000	0	0.000	50,000	0.152
17/08/2026	0.140	72.861	0	50,000	0.070
14/08/2026	0.168	69.861	0	50,000	0.070
13/08/2026	0.149	72.011	0	50,000	0.070
12/08/2026	0.148	72.111	0	50,000	0.070
11/08/2026	0.146	72.311	0	50,000	0.070
10/08/2026	0.135	73.961	0	50,000	0.070
07/08/2026	0.135	73.611	50,000	50,000	0.070	50,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.