29255 JP-SFMG@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29255 JP-SFMG@EC2611A (CALL)

Nominal

0.033 -0.007 (-17.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.040	30.200	170,000	440,000	1.100			170,000	0.043
03/06/2026	0.045	31.080	0	270,000	0.675
02/06/2026	0.046	31.220	70,000	270,000	0.675			70,000	0.050
01/06/2026	0.052	32.460	0	200,000	0.500
29/05/2026	0.049	31.540	0	200,000	0.500
28/05/2026	0.072	35.500	270,000	200,000	0.500	35,000	0.068	235,000	0.078
27/05/2026	0.084	36.940	70,000	0	0.000	35,000	0.090	35,000	0.099
26/05/2026	0.084	36.800	70,000	0	0.000	35,000	0.085	35,000	0.085
22/05/2026	0.089	37.600	0	0	0.000
21/05/2026	0.081	36.320	0	0	0.000
20/05/2026	0.094	37.940	0	0	0.000
19/05/2026	0.094	37.720	0	0	0.000
18/05/2026	0.101	38.740	33,010,000	0	0.000	16,505,000	0.100	16,505,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.