29287 HULIAUT@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29287 HULIAUT@EP2703A (PUT)

Nominal

0.345 +0.015 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.330	48.640	390,000	80,000	0.114	165,000	0.332	225,000	0.335
20/07/2026	0.325	49.120	80,000	20,000	0.029	40,000	0.325	40,000	0.325
17/07/2026	0.330	48.940	0	20,000	0.029
16/07/2026	0.315	50.400	250,000	20,000	0.029	125,000	0.318	125,000	0.315
15/07/2026	0.330	48.780	10,000	20,000	0.029	5,000	0.330	5,000	0.330
14/07/2026	0.340	48.560	0	20,000	0.029
13/07/2026	0.350	47.200	90,000	20,000	0.029	45,000	0.350	45,000	0.350
10/07/2026	0.350	47.420	0	20,000	0.029
09/07/2026	0.355	46.760	0	20,000	0.029
08/07/2026	0.340	48.520	0	20,000	0.029
07/07/2026	0.360	46.600	270,000	20,000	0.029	135,000	0.353	135,000	0.345
06/07/2026	0.360	46.260	0	20,000	0.029
03/07/2026	0.345	47.360	15,000	20,000	0.029	10,000	0.345	5,000	0.340
02/07/2026	0.350	46.840	535,000	25,000	0.036	265,000	0.336	265,000	0.336
30/06/2026	0.360	46.080	0	25,000	0.036
29/06/2026	0.360	45.900	0	25,000	0.036
26/06/2026	0.355	46.280	0	25,000	0.036
25/06/2026	0.335	47.400	65,000	25,000	0.036	65,000	0.330
24/06/2026	0.320	49.440	455,000	90,000	0.129	195,000	0.325	260,000	0.325
23/06/2026	0.330	48.320	0	25,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.