29307 BPKINGB@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29307 BPKINGB@EC2702A (CALL)

Nominal

0.260 -0.040 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.300	57.050	5,000	27,500	0.028	5,000	0.300
20/07/2026	0.265	52.200	2,500	32,500	0.032			2,500	0.265
17/07/2026	0.260	51.400	2,500	30,000	0.030			2,500	0.260
16/07/2026	0.330	56.850	2,500	27,500	0.028	2,500	0.345
15/07/2026	0.405	62.850	0	30,000	0.030
14/07/2026	0.405	64.650	0	30,000	0.030
13/07/2026	0.365	59.400	0	30,000	0.030
10/07/2026	0.550	73.500	0	30,000	0.030
09/07/2026	0.560	77.500	0	30,000	0.030
08/07/2026	0.550	74.250	0	30,000	0.030
07/07/2026	0.710	84.600	0	30,000	0.030
06/07/2026	0.760	89.200	0	30,000	0.030
03/07/2026	0.920	98.650	0	30,000	0.030
02/07/2026	0.970	102.300	5,000	30,000	0.030			5,000	1.060
30/06/2026	1.220	117.900	0	25,000	0.025
29/06/2026	1.260	120.000	5,000	25,000	0.025			5,000	1.260
26/06/2026	1.360	126.400	0	20,000	0.020
25/06/2026	1.360	128.700	10,000	20,000	0.020	10,000	1.270
24/06/2026	1.420	126.800	0	30,000	0.030
23/06/2026	1.420	127.800	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 13:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.