29410 MS-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29410 MS-CTWR@EC2609A (CALL)

Nominal

0.034 +0.001 (+3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.033	10.980	3,363,000	12,210,000	9.465	1,757,500	0.035	1,555,500	0.034
04/03/2026	0.032	10.910	1,097,500	12,412,000	9.622	644,000	0.032	453,500	0.032
03/03/2026	0.034	11.000	398,000	12,602,500	9.769			398,000	0.034
02/03/2026	0.038	11.160	450,000	12,204,500	9.461	450,000	0.039
27/02/2026	0.039	11.150	200,000	12,654,500	9.810	200,000	0.039
26/02/2026	0.040	11.160	0	12,854,500	9.965
25/02/2026	0.042	11.240	0	12,854,500	9.965
24/02/2026	0.041	11.230	0	12,854,500	9.965
23/02/2026	0.041	11.200	1,625,500	12,854,500	9.965	1,538,000	0.041	50,000	0.041
20/02/2026	0.037	10.960	2,164,500	14,342,500	11.118	457,000	0.037	1,657,500	0.037
16/02/2026	0.039	11.030	2,089,500	13,142,000	10.188	1,819,500	0.038	219,500	0.036
13/02/2026	0.038	11.010	663,000	14,742,000	11.428	502,500	0.038	50,000	0.038
12/02/2026	0.038	10.940	1,387,000	15,194,500	11.779	930,500	0.040	402,500	0.039
11/02/2026	0.042	11.180	4,095,000	15,722,500	12.188	1,340,500	0.042	2,599,000	0.041
10/02/2026	0.035	10.860	1,058,000	14,464,000	11.212	232,000	0.035	752,000	0.036
09/02/2026	0.035	10.780	2,414,500	13,944,000	10.809	1,724,500	0.035	690,000	0.035
06/02/2026	0.037	10.850	224,500	14,978,500	11.611			224,500	0.037
05/02/2026	0.040	10.990	435,000	14,754,000	11.437	169,500	0.040	265,500	0.040
04/02/2026	0.040	10.970	2,090,000	14,658,000	11.363	1,594,000	0.042	406,000	0.042
03/02/2026	0.041	10.980	3,618,000	15,846,000	12.284	500,000	0.041	3,118,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.