Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29434 CT-LEAP@EC2611A (CALL)
Nominal 
0.095 +0.001 (+1.064%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2026 | 0.094 | 40.980 | 6,990,000 | 175,000 | 0.350 | 3,460,000 | 0.089 | 3,530,000 | 0.089 |
| 03/06/2026 | 0.094 | 40.920 | 7,185,000 | 105,000 | 0.210 | 3,540,000 | 0.103 | 3,645,000 | 0.104 |
| 02/06/2026 | 0.118 | 43.760 | 10,450,000 | 0 | 0.000 | 5,250,000 | 0.108 | 5,200,000 | 0.107 |
| 01/06/2026 | 0.108 | 42.560 | 9,840,000 | 50,000 | 0.100 | 4,895,000 | 0.101 | 4,925,000 | 0.101 |
| 29/05/2026 | 0.083 | 39.300 | 5,840,000 | 20,000 | 0.040 | 2,920,000 | 0.089 | 2,920,000 | 0.089 |
| 28/05/2026 | 0.093 | 40.600 | 9,220,000 | 20,000 | 0.040 | 4,610,000 | 0.102 | 4,610,000 | 0.102 |
| 27/05/2026 | 0.107 | 42.140 | 5,200,000 | 20,000 | 0.040 | 2,600,000 | 0.110 | 2,600,000 | 0.110 |
| 26/05/2026 | 0.111 | 42.640 | 13,260,000 | 20,000 | 0.040 | 6,610,000 | 0.107 | 6,630,000 | 0.106 |
| 22/05/2026 | 0.116 | 42.680 | 5,990,000 | 0 | 0.000 | 2,995,000 | 0.114 | 2,995,000 | 0.113 |
| 21/05/2026 | 0.110 | 42.000 | 200,000 | 0 | 0.000 | 100,000 | 0.117 | 100,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |