29448 HU-CRCC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29448 HU-CRCC@EC2702A (CALL)

Nominal

0.076 +0.001 (+1.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.075	4.710	0	20,000	0.038
17/07/2026	0.071	4.615	10,000	20,000	0.038			10,000	0.079
16/07/2026	0.076	4.625	10,000	10,000	0.019	10,000	0.077
15/07/2026	0.070	4.575	0	20,000	0.038
14/07/2026	0.059	4.415	0	20,000	0.038
13/07/2026	0.059	4.415	44,000	20,000	0.038	44,000	0.058
10/07/2026	0.063	4.425	44,000	64,000	0.121			44,000	0.066
09/07/2026	0.061	4.365	360,000	20,000	0.038	180,000	0.064	80,000	0.066
08/07/2026	0.066	4.405	100,000	120,000	0.226			100,000	0.067
07/07/2026	0.063	4.355	0	20,000	0.038
06/07/2026	0.066	4.375	0	20,000	0.038
03/07/2026	0.062	4.345	0	20,000	0.038
02/07/2026	0.058	4.255	0	20,000	0.038
30/06/2026	0.059	4.225	0	20,000	0.038
29/06/2026	0.069	4.255	0	20,000	0.038
26/06/2026	0.071	4.235	1,120,000	20,000	0.038	560,000	0.075	560,000	0.078
25/06/2026	0.087	4.405	0	20,000	0.038
24/06/2026	0.095	4.415	400,000	20,000	0.038	200,000	0.099	200,000	0.101
23/06/2026	0.100	4.495	400,000	20,000	0.038	200,000	0.102	200,000	0.102
22/06/2026	0.099	4.485	1,143,500	20,000	0.038	573,500	0.090	570,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.