29502 CI-ZAOL@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29502 CI-ZAOL@EC2701A (CALL)

Nominal

0.111 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.111	10.350	24,712,000	2,000	0.000	12,445,000	0.113	12,267,000	0.113
03/06/2026	0.125	10.670	27,986,000	180,000	0.360	13,993,000	0.127	13,993,000	0.128
02/06/2026	0.137	10.930	49,384,000	180,000	0.360	24,352,000	0.136	24,532,000	0.136
01/06/2026	0.132	10.800	34,044,000	0	0.000	17,022,000	0.133	17,022,000	0.133
29/05/2026	0.133	10.800	41,980,000	0	0.000	20,990,000	0.128	20,990,000	0.128
28/05/2026	0.117	10.390	19,124,000	0	0.000	9,562,000	0.118	9,562,000	0.118
27/05/2026	0.128	10.630	12,268,000	0	0.000	6,134,000	0.132	6,134,000	0.132
26/05/2026	0.134	10.730	31,524,000	0	0.000	15,762,000	0.130	15,762,000	0.130
22/05/2026	0.130	10.630	2,200,000	0	0.000	1,100,000	0.130	1,100,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.