29505 CTWASON@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29505 CTWASON@EC2611A (CALL)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2026	0.025	19.050	0	200,000	0.500
23/07/2026	0.028	19.630	0	200,000	0.500
22/07/2026	0.026	18.700	0	200,000	0.500
21/07/2026	0.027	19.330	0	200,000	0.500
20/07/2026	0.017	17.880	100,000	200,000	0.500	100,000	0.015
17/07/2026	0.011	17.340	40,000	300,000	0.750	40,000	0.011
16/07/2026	0.018	18.350	0	340,000	0.850
15/07/2026	0.021	18.930	0	340,000	0.850
14/07/2026	0.022	18.800	0	340,000	0.850
13/07/2026	0.022	18.500	0	340,000	0.850
10/07/2026	0.027	19.580	4,500,000	340,000	0.850	4,200,000	0.032	300,000	0.035
09/07/2026	0.027	20.060	1,060,000	4,240,000	10.600	60,000	0.027	1,000,000	0.030
08/07/2026	0.035	20.320	3,000,000	3,300,000	8.250			3,000,000	0.035
07/07/2026	0.037	20.680	1,400,000	300,000	0.750	800,000	0.039	600,000	0.039
06/07/2026	0.050	21.860	3,600,000	500,000	1.250	1,660,000	0.047	1,900,000	0.046
03/07/2026	0.033	19.720	280,000	260,000	0.650	140,000	0.033	140,000	0.033
02/07/2026	0.027	19.070	200,000	260,000	0.650	100,000	0.032	100,000	0.034
30/06/2026	0.034	19.840	1,180,000	260,000	0.650	580,000	0.034	580,000	0.031
29/06/2026	0.032	19.540	1,620,000	260,000	0.650	800,000	0.033	820,000	0.033
26/06/2026	0.038	20.100	4,000,000	240,000	0.600	2,000,000	0.035	2,000,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 10:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.