29550 BI-SMIC@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29550 BI-SMIC@EC2612B (CALL)

Nominal

0.133 -0.050 (-27.322%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.183	81.500	18,357,500	737,500	1.054	8,915,000	0.190	8,940,000	0.198
03/06/2026	0.196	82.950	10,802,500	712,500	1.018	5,240,000	0.212	4,870,000	0.212
02/06/2026	0.186	81.950	9,857,500	1,082,500	1.546	4,795,000	0.184	4,685,000	0.184
01/06/2026	0.160	79.450	15,880,000	1,192,500	1.704	7,090,000	0.179	7,735,000	0.179
29/05/2026	0.182	81.600	11,110,000	547,500	0.782	5,305,000	0.221	5,477,500	0.223
28/05/2026	0.245	88.250	6,547,500	375,000	0.536	3,362,500	0.242	2,965,000	0.243
27/05/2026	0.205	85.200	31,797,500	772,500	1.104	13,840,000	0.212	14,412,500	0.213
26/05/2026	0.194	84.400	56,290,000	200,000	0.286	28,045,000	0.223	28,245,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.