29553 MSCPAIR@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29553 MSCPAIR@EC2606A (CALL)

Nominal

0.060 -0.027 (-31.034%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.087	13.050	0	30,000	0.044
03/06/2026	0.098	13.110	1,815,000	30,000	0.044	1,500,000	0.107
02/06/2026	0.109	13.230	1,500,000	1,530,000	2.250			1,500,000	0.085
01/06/2026	0.120	13.250	50,000	30,000	0.044	20,000	0.131	30,000	0.122
29/05/2026	0.122	13.300	780,000	20,000	0.029	380,000	0.134	400,000	0.133
28/05/2026	0.073	12.770	0	0	0.000
27/05/2026	0.077	12.830	0	0	0.000
26/05/2026	0.070	12.630	0	0	0.000
22/05/2026	0.070	12.600	150,000	0	0.000	150,000	0.073
21/05/2026	0.058	12.390	0	150,000	0.221
20/05/2026	0.040	11.990	0	150,000	0.221
19/05/2026	0.045	12.070	0	150,000	0.221
18/05/2026	0.045	12.020	50,000	150,000	0.221	50,000	0.045
15/05/2026	0.056	12.160	0	200,000	0.294
14/05/2026	0.073	12.380	0	200,000	0.294
13/05/2026	0.076	12.420	50,000	200,000	0.294	30,000	0.074	20,000	0.076
12/05/2026	0.093	12.590	200,000	210,000	0.309	200,000	0.093
11/05/2026	0.098	12.650	0	410,000	0.603
08/05/2026	0.098	12.600	0	410,000	0.603
07/05/2026	0.106	12.660	805,000	410,000	0.603	445,000	0.099	360,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.