29604 GJ-BYD @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29604 GJ-BYD @EC2611A (CALL)

Nominal

0.054 -0.002 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		89.800	0
20/07/2026		90.150	0	45,015,000	90.030			365,000	0.056
17/07/2026		88.700	0	44,650,000	89.300			1,695,000	0.053
16/07/2026		90.950	0	42,955,000	85.910	1,915,000	0.062	2,725,000	0.059
15/07/2026		86.950	0	42,145,000	84.290	170,000	0.055
14/07/2026		86.150	0	42,315,000	84.630			790,000	0.041
13/07/2026		83.950	0	41,525,000	83.050			200,000	0.045
10/07/2026		84.900	0	41,325,000	82.650			1,625,000	0.050
09/07/2026		82.650	0	39,700,000	79.400			270,000	0.042
08/07/2026		85.850	0	39,430,000	78.860
07/07/2026		83.450	0	39,430,000	78.860	100,000	0.042	2,100,000	0.045
06/07/2026		83.800	0	37,430,000	74.860	325,000	0.047	80,000	0.050
03/07/2026		84.100	0	37,675,000	75.350	100,000	0.049	3,000,000	0.048
02/07/2026		78.300	0	34,775,000	69.550			130,000	0.031
30/06/2026		72.450	0	34,645,000	69.290			410,000	0.022
29/06/2026		72.900	0	34,235,000	68.470			4,160,000	0.023
26/06/2026		72.650	0	30,075,000	60.150			4,105,000	0.023
25/06/2026		76.050	0	25,970,000	51.940	535,000	0.027	6,465,000	0.027
24/06/2026		75.950	0	20,040,000	40.080	1,255,000	0.026	7,665,000	0.027
23/06/2026		75.850	0	13,630,000	27.260	1,035,000	0.031	825,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.