Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29627 SG-CTEL@EC2709A (CALL)
Nominal 
0.067 -0.001 (-1.471%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2026 | 0.068 | 5.020 | 330,000 | 200,000 | 0.200 | 240,000 | 0.068 | 90,000 | 0.068 |
| 03/06/2026 | 0.072 | 5.090 | 150,000 | 350,000 | 0.350 | 150,000 | 0.075 | ||
| 02/06/2026 | 0.083 | 5.180 | 640,000 | 200,000 | 0.200 | 220,000 | 0.084 | 420,000 | 0.082 |
| 01/06/2026 | 0.083 | 5.136 | 480,000 | 0 | 0.000 | 240,000 | 0.082 | 240,000 | 0.081 |
| 29/05/2026 | 0.080 | 5.076 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.086 | 5.126 | 380,000 | 0 | 0.000 | 190,000 | 0.086 | 190,000 | 0.086 |
| 27/05/2026 | 0.097 | 5.176 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.103 | 5.226 | 20,000 | 0 | 0.000 | 10,000 | 0.103 | 10,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |