29636 JPMEITU@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29636 JPMEITU@EC2611A (CALL)

Nominal

0.063 +0.004 (+6.780%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.059	4.120	1,860,000	32,500	0.054	1,030,000	0.057	830,000	0.057
17/07/2026	0.052	3.960	30,380,000	232,500	0.388	15,210,000	0.061	14,920,000	0.061
16/07/2026	0.074	4.360	5,585,000	522,500	0.871	2,717,500	0.075	2,850,000	0.076
15/07/2026	0.061	4.110	31,630,000	390,000	0.650	14,205,000	0.050	14,425,000	0.050
14/07/2026	0.051	3.990	26,115,000	170,000	0.283	13,045,000	0.046	13,070,000	0.046
13/07/2026	0.051	3.950	47,860,000	145,000	0.242	23,930,000	0.055	23,930,000	0.055
10/07/2026	0.058	4.030	24,582,500	145,000	0.242	12,292,500	0.069	12,290,000	0.068
09/07/2026	0.065	4.110	27,662,500	147,500	0.246	13,770,000	0.075	13,892,500	0.075
08/07/2026	0.075	4.290	41,932,500	25,000	0.042	21,040,000	0.060	20,892,500	0.060
07/07/2026	0.058	3.970	780,000	172,500	0.288	390,000	0.066	390,000	0.067
06/07/2026	0.066	4.110	2,145,000	172,500	0.288	1,135,000	0.070	1,010,000	0.068
03/07/2026	0.061	4.000	1,100,000	297,500	0.496	550,000	0.063	550,000	0.063
02/07/2026	0.057	3.930	855,000	297,500	0.496	410,000	0.062	445,000	0.065
30/06/2026	0.048	3.750	140,000	262,500	0.438	70,000	0.048	70,000	0.048
29/06/2026	0.050	3.780	1,200,000	262,500	0.438	550,000	0.050	640,000	0.050
26/06/2026	0.041	3.610	780,000	172,500	0.288	390,000	0.040	390,000	0.042
25/06/2026	0.045	3.690	1,130,000	172,500	0.288	690,000	0.045	440,000	0.047
24/06/2026	0.051	3.800	43,645,000	422,500	0.704	21,825,000	0.052	21,820,000	0.052
23/06/2026	0.066	4.030	565,000	427,500	0.712	285,000	0.076	280,000	0.074
22/06/2026	0.072	4.100	26,690,000	432,500	0.721	13,325,000	0.074	13,365,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.