29716 JPCCOAL@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29716 JPCCOAL@EC2611A (CALL)

Nominal

0.018 +0.002 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.016	10.560	310,000	120,000	0.300	150,000	0.015	160,000	0.020
20/07/2026	0.021	10.800	10,000	110,000	0.275			10,000	0.021
17/07/2026	0.014	9.980	0	100,000	0.250
16/07/2026	0.014	10.030	0	100,000	0.250
15/07/2026	0.014	10.230	0	100,000	0.250
14/07/2026	0.014	10.240	0	100,000	0.250
13/07/2026	0.014	9.960	0	100,000	0.250
10/07/2026	0.014	9.920	0	100,000	0.250
09/07/2026	0.014	9.990	0	100,000	0.250
08/07/2026	0.015	10.130	0	100,000	0.250
07/07/2026	0.015	10.080	0	100,000	0.250
06/07/2026	0.015	10.270	395,000	100,000	0.250	395,000	0.014
03/07/2026	0.013	10.020	0	495,000	1.238
02/07/2026	0.013	9.900	0	495,000	1.238
30/06/2026	0.013	9.600	0	495,000	1.238
29/06/2026	0.014	10.080	0	495,000	1.238
26/06/2026	0.014	9.810	170,000	495,000	1.238			170,000	0.015
25/06/2026	0.017	10.110	170,000	325,000	0.812			170,000	0.018
24/06/2026	0.025	10.610	0	155,000	0.388
23/06/2026	0.026	10.710	445,000	155,000	0.388	195,000	0.027	250,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.